VANGUARD WORLD FDS

Ticker: VAW CUSIP: 92204A801 Class: Com

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,738 Value ($000) $280 Avg Close — Range —
Q1 2016
Shares 2,646 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 2,799 Value ($000) $301 Avg Close — Range —
Q1 2015
Shares 2,861 Value ($000) $311 Avg Close — Range —
Q4 2014
Shares 2,917 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 2,928 Value ($000) $323 Avg Close — Range —
Q2 2014
Shares 2,928 Value ($000) $327 Avg Close — Range —
Q1 2014
Shares 2,884 Value ($000) $307 Avg Close — Range —
Q4 2013
Shares 2,914 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 2,918 Value ($000) $278 Avg Close — Range —
Q2 2013
Shares 3,002 Value ($000) $260 Avg Close — Range —