VANGUARD WORLD FDS

Ticker: VAW CUSIP: 92204A801 Class: Com

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $107 Avg Close Range
Q3 2025
Shares 515 Value ($000) $106 Avg Close Range
Q2 2025
Shares 515 Value ($000) $100 Avg Close Range
Q1 2025
Shares 515 Value ($000) $97 Avg Close Range
Q4 2024
Shares 515 Value ($000) $97 Avg Close Range
Q3 2024
Shares 515 Value ($000) $109 Avg Close Range
Q2 2024
Shares 515 Value ($000) $99 Avg Close Range
Q1 2024
Shares 515 Value ($000) $105 Avg Close Range
Q4 2023
Shares 515 Value ($000) $98 Avg Close Range
Q3 2023
Shares 515 Value ($000) $89 Avg Close Range
Q2 2023
Shares 515 Value ($000) $94 Avg Close Range
Q1 2023
Shares 515 Value ($000) $92 Avg Close Range
Q4 2022
Shares 515 Value ($000) $88 Avg Close Range
Q3 2022
Shares 515 Value ($000) $76 Avg Close Range
Q2 2022
Shares 515 Value ($000) $83 Avg Close Range
Q1 2022
Shares 515 Value ($000) $100 Avg Close Range
Q4 2021
Shares 515 Value ($000) $101 Avg Close Range
Q3 2021
Shares 515 Value ($000) $89 Avg Close Range
Q2 2021
Shares 515 Value ($000) $93 Avg Close Range
Q1 2021
Shares 515 Value ($000) $89 Avg Close Range
Q4 2020
Shares 515 Value ($000) $81 Avg Close Range
Q3 2020
Shares 515 Value ($000) $69 Avg Close Range