VANGUARD WORLD FDS

Ticker: VAW CUSIP: 92204A801 Class: Com

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $45 Avg Close Range
Q3 2025
Shares 218 Value ($000) $45 Avg Close Range
Q2 2025
Shares 218 Value ($000) $42 Avg Close Range
Q1 2025
Shares 218 Value ($000) $41 Avg Close Range
Q4 2024
Shares 218 Value ($000) $41 Avg Close Range
Q3 2024
Shares 218 Value ($000) $46 Avg Close Range
Q2 2024
Shares 218 Value ($000) $42 Avg Close Range
Q1 2024
Shares 40 Value ($000) $8 Avg Close Range
Q4 2023
Shares 40 Value ($000) $8 Avg Close Range
Q3 2023
Shares 63 Value ($000) $11 Avg Close Range
Q2 2023
Shares 40 Value ($000) $7 Avg Close Range
Q1 2023
Shares 40 Value ($000) $7 Avg Close Range
Q4 2022
Shares 40 Value ($000) $7 Avg Close Range
Q3 2022
Shares 40 Value ($000) $6 Avg Close Range
Q2 2022
Shares 40 Value ($000) $6 Avg Close Range