VANGUARD WORLD FDS

Ticker: VAW CUSIP: 92204A801 Class: Com

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,415 Value ($000) $1,124 Avg Close — Range —
Q3 2025
Shares 5,274 Value ($000) $1,080 Avg Close — Range —
Q2 2025
Shares 5,227 Value ($000) $1,019 Avg Close — Range —
Q1 2025
Shares 4,984 Value ($000) $941 Avg Close — Range —
Q4 2024
Shares 4,695 Value ($000) $882 Avg Close — Range —