VANGUARD WORLD FDS

Ticker: VAW CUSIP: 92204A801 Class: Com

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $208 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $205 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $195 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $189 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $188 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $193 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $204 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $190 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $179 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $182 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $178 Avg Close — Range —
Q4 2022
Shares 500 Value ($000) $85 Avg Close — Range —