VANGUARD WORLD FDS

Ticker: VPU CUSIP: 92204A876 Class: UTILITIES ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,556 Value ($000) $843 Avg Close Range
Q3 2025
Shares 4,621 Value ($000) $875 Avg Close Range
Q2 2025
Shares 4,630 Value ($000) $817 Avg Close Range
Q1 2025
Shares 4,686 Value ($000) $800 Avg Close Range
Q4 2024
Shares 4,386 Value ($000) $717 Avg Close Range
Q3 2024
Shares 4,352 Value ($000) $757 Avg Close Range
Q2 2024
Shares 5,160 Value ($000) $763 Avg Close Range
Q1 2024
Shares 5,414 Value ($000) $772 Avg Close Range
Q4 2023
Shares 5,665 Value ($000) $776 Avg Close Range
Q3 2023
Shares 5,227 Value ($000) $667 Avg Close Range
Q2 2023
Shares 5,141 Value ($000) $731 Avg Close Range
Q1 2023
Shares 5,906 Value ($000) $871 Avg Close Range
Q4 2022
Shares 5,576 Value ($000) $855 Avg Close Range
Q3 2022
Shares 5,472 Value ($000) $778 Avg Close Range
Q2 2022
Shares 5,277 Value ($000) $804 Avg Close Range
Q1 2022
Shares 4,984 Value ($000) $807 Avg Close Range
Q4 2021
Shares 5,159 Value ($000) $806 Avg Close Range
Q3 2021
Shares 5,064 Value ($000) $704 Avg Close Range
Q2 2021
Shares 5,069 Value ($000) $703 Avg Close Range
Q1 2021
Shares 5,038 Value ($000) $708 Avg Close Range
Q4 2020
Shares 5,826 Value ($000) $800 Avg Close Range
Q3 2020
Shares 5,627 Value ($000) $726 Avg Close Range
Q2 2020
Shares 5,784 Value ($000) $715 Avg Close Range
Q1 2020
Shares 6,653 Value ($000) $811 Avg Close Range
Q4 2019
Shares 6,708 Value ($000) $958 Avg Close Range
Q3 2019
Shares 6,852 Value ($000) $985 Avg Close Range
Q2 2019
Shares 7,205 Value ($000) $957 Avg Close Range
Q1 2019
Shares 7,696 Value ($000) $997 Avg Close Range
Q4 2018
Shares 5,962 Value ($000) $703 Avg Close Range
Q3 2018
Shares 6,496 Value ($000) $765 Avg Close Range
Q2 2018
Shares 6,531 Value ($000) $758 Avg Close Range
Q1 2018
Shares 6,670 Value ($000) $745 Avg Close Range
Q4 2017
Shares 6,574 Value ($000) $766 Avg Close Range
Q3 2017
Shares 6,815 Value ($000) $796 Avg Close Range
Q2 2017
Shares 8,138 Value ($000) $929 Avg Close Range
Q1 2017
Shares 7,925 Value ($000) $893 Avg Close Range
Q4 2016
Shares 9,372 Value ($000) $1,003 Avg Close Range
Q3 2016
Shares 9,090 Value ($000) $972 Avg Close Range
Q2 2016
Shares 7,666 Value ($000) $878 Avg Close Range
Q1 2016
Shares 150 Value ($000) $16 Avg Close Range
Q4 2015
Shares 150 Value ($000) $14 Avg Close Range