VANGUARD WORLD FDS

Ticker: VPU CUSIP: 92204A876 Class: UTILITIES ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $14 Avg Close Range
Q3 2019
Shares 100 Value ($000) $14 Avg Close Range
Q2 2019
Shares 100 Value ($000) $13 Avg Close Range
Q1 2019
Shares 185 Value ($000) $24 Avg Close Range
Q4 2018
Shares 285 Value ($000) $34 Avg Close Range
Q4 2017
Shares 1,100 Value ($000) $128 Avg Close Range
Q3 2017
Shares 1,100 Value ($000) $128 Avg Close Range
Q2 2017
Shares 1,100 Value ($000) $126 Avg Close Range
Q1 2017
Shares 1,100 Value ($000) $124 Avg Close Range
Q4 2016
Shares 1,100 Value ($000) $118 Avg Close Range
Q3 2016
Shares 1,100 Value ($000) $118 Avg Close Range
Q2 2016
Shares 1,100 Value ($000) $126 Avg Close Range
Q1 2016
Shares 1,100 Value ($000) $118 Avg Close Range
Q4 2015
Shares 1,100 Value ($000) $103 Avg Close Range
Q3 2015
Shares 1,100 Value ($000) $102 Avg Close Range
Q2 2015
Shares 1,100 Value ($000) $99 Avg Close Range
Q1 2015
Shares 1,100 Value ($000) $107 Avg Close Range
Q4 2014
Shares 1,100 Value ($000) $113 Avg Close Range
Q3 2014
Shares 1,100 Value ($000) $100 Avg Close Range
Q2 2014
Shares 3,872 Value ($000) $374 Avg Close Range
Q1 2014
Shares 3,872 Value ($000) $350 Avg Close Range
Q4 2013
Shares 3,872 Value ($000) $322 Avg Close Range
Q3 2013
Shares 3,872 Value ($000) $316 Avg Close Range
Q2 2013
Shares 2,772 Value ($000) $228 Avg Close Range
Q1 2013
Shares 2,772 Value ($000) $235 Avg Close Range
Q4 2012
Shares 7,597 Value ($000) $572 Avg Close Range
Q3 2012
Shares 7,387 Value ($000) $576 Avg Close Range
Q2 2012
Shares 7,387 Value ($000) $580 Avg Close Range
Q1 2012
Shares 7,387 Value ($000) $553 Avg Close Range
Q4 2011
Shares 7,387 Value ($000) $568 Avg Close Range
Q3 2011
Shares 7,387 Value ($000) $528 Avg Close Range
Q2 2011
Shares 6,727 Value ($000) $484 Avg Close Range
Q1 2011
Shares 5,475 Value ($000) $378 Avg Close Range