VANGUARD WORLD FDS

Ticker: VPU CUSIP: 92204A876 Class: UTILITIES ETF

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 756 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 756 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 756 Value ($000) $69 Avg Close — Range —
Q2 2014
Shares 756 Value ($000) $73 Avg Close — Range —
Q1 2014
Shares 756 Value ($000) $68 Avg Close — Range —
Q4 2013
Shares 756 Value ($000) $63 Avg Close — Range —
Q2 2013
Shares 5,620 Value ($000) $462 Avg Close — Range —