VANGUARD WORLD FDS

Ticker: VPU CUSIP: 92204A876 Class: UTILITIES ETF

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,873 Value ($000) $228 Avg Close — Range —

Q4 2019

Shares 1,873 Value ($000) $268 Avg Close — Range —

Q3 2019

Shares 1,873 Value ($000) $269 Avg Close — Range —

Q2 2019

Shares 1,873 Value ($000) $249 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,873	$228	—	—
Q4 2019	1,873	$268	—	—
Q3 2019	1,873	$269	—	—
Q2 2019	1,873	$249	—	—