VANGUARD WORLD FDS

Ticker: VPU CUSIP: 92204A876 Class: UTILITIES ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,807 Value ($000) $889 Avg Close — Range —
Q3 2025
Shares 4,827 Value ($000) $914 Avg Close — Range —
Q2 2025
Shares 4,801 Value ($000) $847 Avg Close — Range —
Q1 2025
Shares 4,799 Value ($000) $820 Avg Close — Range —
Q4 2024
Shares 4,796 Value ($000) $784 Avg Close — Range —
Q3 2024
Shares 4,790 Value ($000) $834 Avg Close — Range —
Q2 2024
Shares 4,787 Value ($000) $708 Avg Close — Range —
Q1 2024
Shares 6,483 Value ($000) $924 Avg Close — Range —
Q4 2023
Shares 6,480 Value ($000) $888 Avg Close — Range —
Q3 2023
Shares 6,978 Value ($000) $890 Avg Close — Range —
Q2 2023
Shares 6,976 Value ($000) $992 Avg Close — Range —
Q1 2023
Shares 6,976 Value ($000) $1,029 Avg Close — Range —
Q4 2022
Shares 6,974 Value ($000) $1,069 Avg Close — Range —
Q3 2022
Shares 6,969 Value ($000) $991 Avg Close — Range —
Q2 2022
Shares 6,969 Value ($000) $1,062 Avg Close — Range —
Q1 2022
Shares 6,967 Value ($000) $1,127 Avg Close — Range —
Q4 2021
Shares 7,054 Value ($000) $1,103 Avg Close — Range —
Q3 2021
Shares 7,048 Value ($000) $981 Avg Close — Range —
Q2 2021
Shares 7,389 Value ($000) $1,027 Avg Close — Range —
Q1 2021
Shares 7,386 Value ($000) $1,047 Avg Close — Range —
Q4 2020
Shares 7,383 Value ($000) $1,013 Avg Close — Range —
Q3 2020
Shares 7,380 Value ($000) $952 Avg Close — Range —