VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,791 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 3,134 Value ($000) $314 Avg Close — Range —
Q4 2015
Shares 3,687 Value ($000) $309 Avg Close — Range —
Q3 2015
Shares 2,935 Value ($000) $231 Avg Close — Range —
Q4 2014
Shares 2,693 Value ($000) $228 Avg Close — Range —