VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,952 Value ($000) $1,346 Avg Close — Range —
Q3 2025
Shares 7,384 Value ($000) $1,386 Avg Close — Range —
Q2 2025
Shares 7,384 Value ($000) $1,263 Avg Close — Range —
Q1 2025
Shares 7,384 Value ($000) $1,096 Avg Close — Range —
Q4 2024
Shares 7,384 Value ($000) $1,144 Avg Close — Range —
Q3 2024
Shares 7,384 Value ($000) $1,074 Avg Close — Range —
Q2 2024
Shares 7,384 Value ($000) $1,020 Avg Close — Range —
Q1 2024
Shares 7,384 Value ($000) $969 Avg Close — Range —
Q4 2023
Shares 10,606 Value ($000) $1,249 Avg Close — Range —
Q3 2023
Shares 10,606 Value ($000) $1,116 Avg Close — Range —
Q2 2023
Shares 10,606 Value ($000) $1,128 Avg Close — Range —
Q1 2023
Shares 10,606 Value ($000) $1,025 Avg Close — Range —
Q4 2022
Shares 17,001 Value ($000) $1,507 Avg Close — Range —