VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 75 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 75 Value ($000) $7 Avg Close — Range —