VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,212 Value ($000) $1,977 Avg Close — Range —
Q3 2025
Shares 10,212 Value ($000) $1,917 Avg Close — Range —
Q2 2025
Shares 10,212 Value ($000) $1,747 Avg Close — Range —
Q1 2025
Shares 10,212 Value ($000) $1,515 Avg Close — Range —
Q4 2024
Shares 10,212 Value ($000) $1,582 Avg Close — Range —
Q3 2024
Shares 10,182 Value ($000) $1,480 Avg Close — Range —
Q2 2024
Shares 10,182 Value ($000) $1,407 Avg Close — Range —
Q1 2024
Shares 10,182 Value ($000) $1,336 Avg Close — Range —
Q4 2023
Shares 10,182 Value ($000) $1,199 Avg Close — Range —
Q3 2023
Shares 10,182 Value ($000) $1,071 Avg Close — Range —
Q2 2023
Shares 10,182 Value ($000) $1,082 Avg Close — Range —
Q1 2023
Shares 10,182 Value ($000) $984 Avg Close — Range —
Q4 2022
Shares 10,182 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 10,182 Value ($000) $839 Avg Close — Range —
Q2 2022
Shares 10,182 Value ($000) $957 Avg Close — Range —
Q1 2022
Shares 10,232 Value ($000) $1,228 Avg Close — Range —
Q4 2021
Shares 10,263 Value ($000) $1,391 Avg Close — Range —
Q3 2021
Shares 10,263 Value ($000) $1,445 Avg Close — Range —
Q2 2021
Shares 10,183 Value ($000) $1,465 Avg Close — Range —
Q1 2021
Shares 10,183 Value ($000) $1,323 Avg Close — Range —
Q4 2020
Shares 10,324 Value ($000) $1,240 Avg Close — Range —
Q3 2020
Shares 10,832 Value ($000) $1,103 Avg Close — Range —
Q2 2020
Shares 10,920 Value ($000) $1,015 Avg Close — Range —
Q1 2020
Shares 242,572 Value ($000) $18,479 Avg Close — Range —
Q4 2019
Shares 242,808 Value ($000) $22,806 Avg Close — Range —
Q3 2019
Shares 241,429 Value ($000) $20,931 Avg Close — Range —
Q2 2019
Shares 239,214 Value ($000) $20,737 Avg Close — Range —
Q1 2019
Shares 235,528 Value ($000) $19,670 Avg Close — Range —
Q4 2018
Shares 232,937 Value ($000) $17,253 Avg Close — Range —
Q2 2018
Shares 54,094 Value ($000) $4,593 Avg Close — Range —
Q1 2018
Shares 53,144 Value ($000) $4,446 Avg Close — Range —
Q4 2017
Shares 48,849 Value ($000) $4,452 Avg Close — Range —
Q3 2017
Shares 7,258 Value ($000) $669 Avg Close — Range —
Q2 2017
Shares 48,808 Value ($000) $4,482 Avg Close — Range —
Q1 2017
Shares 50,781 Value ($000) $4,818 Avg Close — Range —
Q4 2016
Shares 58,926 Value ($000) $5,901 Avg Close — Range —
Q3 2016
Shares 87,750 Value ($000) $8,283 Avg Close — Range —
Q2 2016
Shares 68,450 Value ($000) $6,736 Avg Close — Range —
Q1 2016
Shares 67,912 Value ($000) $6,297 Avg Close — Range —