VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,866 Value ($000) $240 Avg Close — Range —
Q3 2013
Shares 2,559 Value ($000) $207 Avg Close — Range —