VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,389 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 2,413 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 2,433 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 2,520 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 2,755 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 2,968 Value ($000) $261 Avg Close — Range —
Q1 2014
Shares 3,293 Value ($000) $280 Avg Close — Range —
Q4 2013
Shares 3,871 Value ($000) $324 Avg Close — Range —
Q3 2013
Shares 4,358 Value ($000) $352 Avg Close — Range —
Q2 2013
Shares 4,292 Value ($000) $339 Avg Close — Range —