VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,876 Value ($000) $557 Avg Close — Range —
Q3 2025
Shares 6,395 Value ($000) $1,201 Avg Close — Range —
Q2 2025
Shares 2,876 Value ($000) $492 Avg Close — Range —
Q1 2025
Shares 2,876 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 2,876 Value ($000) $446 Avg Close — Range —
Q3 2024
Shares 2,876 Value ($000) $418 Avg Close — Range —
Q2 2024
Shares 2,876 Value ($000) $397 Avg Close — Range —
Q1 2024
Shares 2,876 Value ($000) $377 Avg Close — Range —
Q4 2023
Shares 2,876 Value ($000) $339 Avg Close — Range —