VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,328 Value ($000) $644 Avg Close Range
Q3 2025
Shares 3,572 Value ($000) $671 Avg Close Range
Q2 2025
Shares 3,572 Value ($000) $611 Avg Close Range
Q1 2025
Shares 3,572 Value ($000) $530 Avg Close Range
Q4 2024
Shares 3,572 Value ($000) $554 Avg Close Range
Q3 2024
Shares 3,335 Value ($000) $485 Avg Close Range
Q2 2024
Shares 3,339 Value ($000) $455 Avg Close Range
Q1 2024
Shares 3,095 Value ($000) $406 Avg Close Range
Q4 2023
Shares 4,080 Value ($000) $480 Avg Close Range
Q3 2023
Shares 4,074 Value ($000) $429 Avg Close Range
Q2 2023
Shares 4,090 Value ($000) $435 Avg Close Range
Q1 2023
Shares 4,090 Value ($000) $395 Avg Close Range
Q4 2022
Shares 4,029 Value ($000) $331 Avg Close Range
Q3 2022
Shares 3,050 Value ($000) $251 Avg Close Range
Q2 2022
Shares 3,056 Value ($000) $310 Avg Close Range
Q1 2022
Shares 3,556 Value ($000) $427 Avg Close Range
Q4 2021
Shares 3,576 Value ($000) $485 Avg Close Range
Q3 2021
Shares 3,890 Value ($000) $548 Avg Close Range
Q1 2021
Shares 12,429 Value ($000) $1,616 Avg Close Range
Q4 2020
Shares 25,997 Value ($000) $3,125 Avg Close Range
Q2 2020
Shares 40,691 Value ($000) $3,786 Avg Close Range
Q2 2016
Shares 63,860 Value ($000) $6,284 Avg Close Range
Q1 2016
Shares 12,685 Value ($000) $1,176 Avg Close Range
Q4 2015
Shares 7,046 Value ($000) $591 Avg Close Range