VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $300 Avg Close — Range —
Q3 2025
Shares 1,548 Value ($000) $291 Avg Close — Range —
Q2 2025
Shares 1,548 Value ($000) $265 Avg Close — Range —
Q1 2025
Shares 1,548 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 1,548 Value ($000) $240 Avg Close — Range —
Q3 2024
Shares 1,548 Value ($000) $225 Avg Close — Range —
Q2 2024
Shares 1,548 Value ($000) $214 Avg Close — Range —
Q1 2024
Shares 1,705 Value ($000) $224 Avg Close — Range —
Q3 2021
Shares 1,538 Value ($000) $217 Avg Close — Range —
Q2 2021
Shares 1,538 Value ($000) $221 Avg Close — Range —
Q3 2018
Shares 2,358 Value ($000) $205 Avg Close — Range —
Q2 2018
Shares 2,358 Value ($000) $200 Avg Close — Range —
Q4 2017
Shares 2,358 Value ($000) $215 Avg Close — Range —
Q3 2017
Shares 2,379 Value ($000) $219 Avg Close — Range —
Q2 2017
Shares 2,377 Value ($000) $218 Avg Close — Range —
Q1 2017
Shares 2,358 Value ($000) $224 Avg Close — Range —