VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 56 Value ($000) $8 Avg Close Range
Q4 2019
Shares 33 Value ($000) $3 Avg Close Range
Q3 2019
Shares 33 Value ($000) $3 Avg Close Range
Q2 2019
Shares 33 Value ($000) $3 Avg Close Range
Q1 2019
Shares 33 Value ($000) $3 Avg Close Range
Q4 2018
Shares 33 Value ($000) $2 Avg Close Range
Q3 2018
Shares 33 Value ($000) $3 Avg Close Range
Q2 2018
Shares 33 Value ($000) $3 Avg Close Range
Q1 2018
Shares 33 Value ($000) $3 Avg Close Range
Q4 2017
Shares 49 Value ($000) $4 Avg Close Range
Q3 2017
Shares 49 Value ($000) $5 Avg Close Range
Q2 2017
Shares 49 Value ($000) $4 Avg Close Range
Q1 2017
Shares 49 Value ($000) $5 Avg Close Range
Q4 2016
Shares 49 Value ($000) $5 Avg Close Range
Q3 2016
Shares 49 Value ($000) $5 Avg Close Range