VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075 Value ($000) $402 Avg Close — Range —
Q3 2025
Shares 2,075 Value ($000) $390 Avg Close — Range —
Q2 2025
Shares 2,075 Value ($000) $355 Avg Close — Range —
Q1 2025
Shares 2,075 Value ($000) $308 Avg Close — Range —
Q4 2024
Shares 2,075 Value ($000) $322 Avg Close — Range —
Q3 2024
Shares 2,075 Value ($000) $302 Avg Close — Range —
Q2 2024
Shares 2,075 Value ($000) $287 Avg Close — Range —
Q1 2024
Shares 2,075 Value ($000) $272 Avg Close — Range —
Q4 2023
Shares 2,075 Value ($000) $244 Avg Close — Range —
Q3 2023
Shares 2,075 Value ($000) $218 Avg Close — Range —
Q2 2023
Shares 2,075 Value ($000) $221 Avg Close — Range —
Q1 2023
Shares 2,075 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 2,075 Value ($000) $249 Avg Close — Range —
Q4 2021
Shares 2,075 Value ($000) $281 Avg Close — Range —
Q3 2021
Shares 2,075 Value ($000) $292 Avg Close — Range —
Q2 2021
Shares 2,075 Value ($000) $298 Avg Close — Range —
Q1 2021
Shares 2,075 Value ($000) $270 Avg Close — Range —
Q4 2020
Shares 2,075 Value ($000) $249 Avg Close — Range —
Q3 2020
Shares 2,075 Value ($000) $211 Avg Close — Range —