VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 835 Value ($000) $109 Avg Close — Range —
Q4 2020
Shares 1,492 Value ($000) $179 Avg Close — Range —
Q3 2020
Shares 1,494 Value ($000) $152 Avg Close — Range —
Q2 2020
Shares 403 Value ($000) $37 Avg Close — Range —
Q1 2020
Shares 1,859 Value ($000) $142 Avg Close — Range —
Q4 2019
Shares 997 Value ($000) $94 Avg Close — Range —
Q3 2019
Shares 1,262 Value ($000) $109 Avg Close — Range —