VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404 Value ($000) $272 Avg Close — Range —
Q3 2025
Shares 1,432 Value ($000) $269 Avg Close — Range —
Q2 2025
Shares 1,478 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 1,450 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 1,519 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 1,523 Value ($000) $221 Avg Close — Range —
Q2 2024
Shares 1,499 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 1,875 Value ($000) $246 Avg Close — Range —
Q4 2023
Shares 2,307 Value ($000) $272 Avg Close — Range —
Q3 2023
Shares 2,300 Value ($000) $242 Avg Close — Range —
Q2 2023
Shares 2,366 Value ($000) $252 Avg Close — Range —
Q1 2023
Shares 2,410 Value ($000) $233 Avg Close — Range —
Q1 2022
Shares 1,959 Value ($000) $235 Avg Close — Range —
Q4 2021
Shares 1,961 Value ($000) $266 Avg Close — Range —
Q3 2021
Shares 1,998 Value ($000) $281 Avg Close — Range —
Q2 2021
Shares 1,968 Value ($000) $283 Avg Close — Range —
Q1 2021
Shares 1,792 Value ($000) $233 Avg Close — Range —