VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $441 Avg Close Range
Q3 2025
Shares 3,135 Value ($000) $589 Avg Close Range
Q2 2025
Shares 3,135 Value ($000) $536 Avg Close Range
Q1 2025
Shares 3,135 Value ($000) $465 Avg Close Range
Q4 2024
Shares 3,235 Value ($000) $501 Avg Close Range
Q3 2024
Shares 3,335 Value ($000) $485 Avg Close Range
Q2 2024
Shares 3,710 Value ($000) $513 Avg Close Range
Q1 2024
Shares 3,735 Value ($000) $490 Avg Close Range
Q4 2023
Shares 3,910 Value ($000) $460 Avg Close Range
Q3 2023
Shares 4,850 Value ($000) $510 Avg Close Range
Q2 2023
Shares 3,900 Value ($000) $415 Avg Close Range
Q1 2023
Shares 2,100 Value ($000) $203 Avg Close Range
Q4 2022
Shares 2,500 Value ($000) $206 Avg Close Range
Q3 2022
Shares 3,200 Value ($000) $264 Avg Close Range
Q2 2022
Shares 7,155 Value ($000) $673 Avg Close Range
Q1 2022
Shares 6,955 Value ($000) $835 Avg Close Range
Q4 2021
Shares 10,980 Value ($000) $1,488 Avg Close Range
Q3 2021
Shares 11,055 Value ($000) $1,556 Avg Close Range
Q2 2021
Shares 11,880 Value ($000) $1,709 Avg Close Range
Q1 2021
Shares 12,525 Value ($000) $1,628 Avg Close Range
Q4 2020
Shares 13,130 Value ($000) $1,578 Avg Close Range