VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $602 Avg Close — Range —
Q3 2025
Shares 3,110 Value ($000) $584 Avg Close — Range —
Q2 2025
Shares 3,110 Value ($000) $532 Avg Close — Range —
Q1 2025
Shares 3,110 Value ($000) $461 Avg Close — Range —
Q4 2024
Shares 3,305 Value ($000) $512 Avg Close — Range —
Q3 2024
Shares 3,315 Value ($000) $482 Avg Close — Range —
Q2 2024
Shares 3,325 Value ($000) $460 Avg Close — Range —
Q1 2024
Shares 3,380 Value ($000) $444 Avg Close — Range —
Q4 2023
Shares 3,390 Value ($000) $399 Avg Close — Range —
Q3 2023
Shares 3,395 Value ($000) $357 Avg Close — Range —
Q2 2023
Shares 3,405 Value ($000) $362 Avg Close — Range —
Q1 2023
Shares 3,155 Value ($000) $305 Avg Close — Range —
Q4 2022
Shares 3,170 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,180 Value ($000) $262 Avg Close — Range —
Q2 2022
Shares 3,180 Value ($000) $299 Avg Close — Range —
Q1 2022
Shares 3,180 Value ($000) $382 Avg Close — Range —
Q4 2021
Shares 3,195 Value ($000) $433 Avg Close — Range —