VANGUARD WORLD FDS

Ticker: VOX CUSIP: 92204A884 Class: Com

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286 Value ($000) $249 Avg Close — Range —
Q3 2025
Shares 1,283 Value ($000) $241 Avg Close — Range —
Q2 2025
Shares 1,282 Value ($000) $219 Avg Close — Range —
Q1 2025
Shares 1,482 Value ($000) $220 Avg Close — Range —
Q4 2024
Shares 1,480 Value ($000) $229 Avg Close — Range —
Q3 2024
Shares 1,476 Value ($000) $215 Avg Close — Range —
Q2 2024
Shares 1,474 Value ($000) $204 Avg Close — Range —