VANGUARD CONSUMER DISCRETIONAR

CUSIP: 92204a108 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,806 Value ($000) $326 Avg Close — Range —
Q2 2018
Shares 1,310 Value ($000) $222 Avg Close — Range —
Q1 2018
Shares 1,970 Value ($000) $312 Avg Close — Range —
Q4 2017
Shares 2,380 Value ($000) $371 Avg Close — Range —
Q3 2017
Shares 2,380 Value ($000) $341 Avg Close — Range —
Q2 2017
Shares 3,375 Value ($000) $479 Avg Close — Range —
Q1 2017
Shares 3,370 Value ($000) $467 Avg Close — Range —
Q4 2016
Shares 3,005 Value ($000) $387 Avg Close — Range —
Q3 2016
Shares 2,930 Value ($000) $368 Avg Close — Range —
Q2 2016
Shares 2,785 Value ($000) $340 Avg Close — Range —