VANGUARD WORLD FDS

CUSIP: 92204a306 Class: ETF

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,358 Value ($000) $518,218 Avg Close — Range —
Q4 2016
Shares 5,643 Value ($000) $590,742 Avg Close — Range —
Q3 2016
Shares 5,795 Value ($000) $566,131 Avg Close — Range —
Q2 2016
Shares 5,929 Value ($000) $563,968 Avg Close — Range —