VANGUARD FINANCIALS ETF

CUSIP: 92204a405 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,071 Value ($000) $952 Avg Close — Range —
Q3 2020
Shares 12,914 Value ($000) $755 Avg Close — Range —
Q1 2020
Shares 10,416 Value ($000) $528 Avg Close — Range —