VANGUARD WORLD FDS

CUSIP: 92204a504 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,802 Value ($000) $346 Avg Close — Range —
Q3 2019
Shares 1,929 Value ($000) $323 Avg Close — Range —
Q2 2019
Shares 1,959 Value ($000) $341 Avg Close — Range —
Q3 2018
Shares 2,155 Value ($000) $389 Avg Close — Range —
Q2 2018
Shares 1,475 Value ($000) $235 Avg Close — Range —
Q1 2018
Shares 2,075 Value ($000) $319 Avg Close — Range —
Q4 2017
Shares 2,360 Value ($000) $364 Avg Close — Range —
Q3 2017
Shares 2,070 Value ($000) $315 Avg Close — Range —
Q2 2017
Shares 2,160 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 2,140 Value ($000) $295 Avg Close — Range —
Q4 2016
Shares 2,055 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 1,945 Value ($000) $258 Avg Close — Range —
Q2 2016
Shares 1,810 Value ($000) $236 Avg Close — Range —