VANGUARD WORLD FDS

CUSIP: 92204a504 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,055 Value ($000) $273 Avg Close — Range —
Q2 2016
Shares 2,175 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 2,305 Value ($000) $284 Avg Close — Range —
Q4 2015
Shares 2,395 Value ($000) $318 Avg Close — Range —
Q3 2015
Shares 2,250 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 2,010 Value ($000) $282 Avg Close — Range —
Q1 2015
Shares 2,504 Value ($000) $339 Avg Close — Range —
Q4 2014
Shares 2,469 Value ($000) $310 Avg Close — Range —
Q3 2014
Shares 2,465 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 2,465 Value ($000) $275 Avg Close — Range —
Q1 2014
Shares 2,380 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 2,115 Value ($000) $214 Avg Close — Range —