VANGUARD WORLD FDS

CUSIP: 92204a702 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,068 Value ($000) $261 Avg Close — Range —
Q3 2019
Shares 1,068 Value ($000) $230 Avg Close — Range —
Q2 2019
Shares 1,277 Value ($000) $269 Avg Close — Range —
Q1 2019
Shares 1,416 Value ($000) $284 Avg Close — Range —
Q4 2018
Shares 1,421 Value ($000) $237 Avg Close — Range —
Q3 2018
Shares 2,746 Value ($000) $556 Avg Close — Range —
Q2 2018
Shares 1,816 Value ($000) $329 Avg Close — Range —
Q1 2018
Shares 2,760 Value ($000) $472 Avg Close — Range —
Q4 2017
Shares 3,330 Value ($000) $549 Avg Close — Range —
Q3 2017
Shares 3,405 Value ($000) $518 Avg Close — Range —
Q2 2017
Shares 3,436 Value ($000) $484 Avg Close — Range —
Q1 2017
Shares 3,310 Value ($000) $449 Avg Close — Range —
Q4 2016
Shares 3,010 Value ($000) $366 Avg Close — Range —
Q3 2016
Shares 2,865 Value ($000) $345 Avg Close — Range —
Q2 2016
Shares 2,675 Value ($000) $286 Avg Close — Range —