VANGUARD WORLD FDS

CUSIP: 92204a702 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,330 Value ($000) $644 Avg Close Range
Q3 2023
Shares 1,330 Value ($000) $552 Avg Close Range
Q2 2023
Shares 1,680 Value ($000) $743 Avg Close Range
Q1 2023
Shares 1,680 Value ($000) $648 Avg Close Range
Q4 2022
Shares 1,680 Value ($000) $1 Avg Close Range
Q3 2022
Shares 2,305 Value ($000) $708 Avg Close Range
Q2 2022
Shares 2,385 Value ($000) $779 Avg Close Range
Q1 2022
Shares 2,538 Value ($000) $1,057 Avg Close Range
Q4 2021
Shares 2,673 Value ($000) $1,225 Avg Close Range
Q3 2021
Shares 2,673 Value ($000) $1,073 Avg Close Range
Q2 2021
Shares 2,520 Value ($000) $1,005 Avg Close Range
Q1 2021
Shares 3,311 Value ($000) $1,187 Avg Close Range
Q4 2020
Shares 5,610 Value ($000) $1,985 Avg Close Range
Q3 2020
Shares 5,385 Value ($000) $1,677 Avg Close Range
Q2 2020
Shares 5,543 Value ($000) $1,545 Avg Close Range
Q1 2020
Shares 5,443 Value ($000) $1,153 Avg Close Range
Q4 2019
Shares 6,793 Value ($000) $1,663 Avg Close Range
Q3 2019
Shares 6,793 Value ($000) $1,464 Avg Close Range
Q2 2019
Shares 6,793 Value ($000) $1,433 Avg Close Range
Q1 2019
Shares 7,093 Value ($000) $1,423 Avg Close Range
Q4 2018
Shares 6,988 Value ($000) $1,166 Avg Close Range
Q3 2018
Shares 6,863 Value ($000) $1,390 Avg Close Range
Q2 2018
Shares 6,308 Value ($000) $1,144 Avg Close Range
Q1 2018
Shares 5,067 Value ($000) $866 Avg Close Range
Q4 2017
Shares 4,957 Value ($000) $817 Avg Close Range
Q3 2017
Shares 4,957 Value ($000) $753 Avg Close Range
Q2 2017
Shares 4,957 Value ($000) $698 Avg Close Range