VANGUARD WORLD FDS

CUSIP: 92204a702 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,889 Value ($000) $824 Avg Close Range
Q4 2019
Shares 3,830 Value ($000) $938 Avg Close Range
Q3 2019
Shares 3,830 Value ($000) $826 Avg Close Range
Q2 2019
Shares 3,830 Value ($000) $808 Avg Close Range
Q1 2019
Shares 3,730 Value ($000) $748 Avg Close Range
Q4 2018
Shares 3,630 Value ($000) $606 Avg Close Range
Q3 2018
Shares 3,630 Value ($000) $735 Avg Close Range
Q2 2018
Shares 3,630 Value ($000) $658 Avg Close Range
Q1 2018
Shares 3,630 Value ($000) $621 Avg Close Range
Q4 2017
Shares 3,630 Value ($000) $598 Avg Close Range
Q3 2017
Shares 3,630 Value ($000) $552 Avg Close Range
Q2 2017
Shares 3,630 Value ($000) $511 Avg Close Range
Q1 2017
Shares 3,747 Value ($000) $508 Avg Close Range
Q4 2016
Shares 3,747 Value ($000) $455 Avg Close Range
Q3 2016
Shares 3,991 Value ($000) $480 Avg Close Range
Q2 2016
Shares 3,747 Value ($000) $401 Avg Close Range
Q1 2016
Shares 3,747 Value ($000) $410 Avg Close Range
Q4 2015
Shares 3,747 Value ($000) $406 Avg Close Range
Q3 2015
Shares 2,813 Value ($000) $281 Avg Close Range
Q2 2015
Shares 2,784 Value ($000) $296 Avg Close Range
Q1 2015
Shares 2,784 Value ($000) $297 Avg Close Range
Q3 2014
Shares 16,025 Value ($000) $1,604 Avg Close Range
Q2 2014
Shares 13,672 Value ($000) $1,323 Avg Close Range
Q1 2014
Shares 11,779 Value ($000) $1,078 Avg Close Range
Q4 2013
Shares 10,711 Value ($000) $959 Avg Close Range
Q3 2013
Shares 11,129 Value ($000) $898 Avg Close Range
Q2 2013
Shares 11,646 Value ($000) $862 Avg Close Range