VANGUARD WORLD FDS

CUSIP: 92204a702 Class: COM

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,200 Value ($000) $374 Avg Close Range
Q2 2020
Shares 1,200 Value ($000) $334 Avg Close Range
Q1 2020
Shares 1,200 Value ($000) $254 Avg Close Range
Q4 2019
Shares 1,200 Value ($000) $294 Avg Close Range
Q3 2019
Shares 1,400 Value ($000) $302 Avg Close Range
Q2 2019
Shares 2,400 Value ($000) $506 Avg Close Range
Q1 2019
Shares 2,400 Value ($000) $482 Avg Close Range
Q3 2018
Shares 2,400 Value ($000) $486 Avg Close Range
Q4 2017
Shares 2,400 Value ($000) $395 Avg Close Range
Q3 2017
Shares 2,400 Value ($000) $365 Avg Close Range
Q2 2017
Shares 2,400 Value ($000) $338 Avg Close Range
Q1 2017
Shares 2,400 Value ($000) $326 Avg Close Range
Q4 2016
Shares 2,400 Value ($000) $292 Avg Close Range
Q3 2016
Shares 2,400 Value ($000) $289 Avg Close Range
Q2 2016
Shares 2,400 Value ($000) $257 Avg Close Range
Q1 2016
Shares 2,400 Value ($000) $263 Avg Close Range
Q4 2015
Shares 2,400 Value ($000) $260 Avg Close Range
Q3 2015
Shares 2,400 Value ($000) $240 Avg Close Range
Q2 2015
Shares 2,400 Value ($000) $255 Avg Close Range
Q1 2015
Shares 2,400 Value ($000) $256 Avg Close Range
Q4 2014
Shares 2,400 Value ($000) $251 Avg Close Range
Q3 2014
Shares 2,400 Value ($000) $240 Avg Close Range
Q2 2014
Shares 2,400 Value ($000) $232 Avg Close Range
Q1 2014
Shares 2,400 Value ($000) $220 Avg Close Range
Q4 2013
Shares 2,400 Value ($000) $215 Avg Close Range
Q3 2013
Shares 2,400 Value ($000) $194 Avg Close Range