VANGUARD WORLD FDS

CUSIP: 92204a702 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,981 Value ($000) $24,107 Avg Close Range
Q3 2025
Shares 31,981 Value ($000) $23,878 Avg Close Range
Q2 2025
Shares 31,981 Value ($000) $21,212 Avg Close Range
Q1 2025
Shares 31,981 Value ($000) $17,346 Avg Close Range
Q4 2024
Shares 31,981 Value ($000) $19,886 Avg Close Range
Q3 2024
Shares 31,981 Value ($000) $18,757 Avg Close Range
Q2 2024
Shares 31,981 Value ($000) $18,440 Avg Close Range
Q1 2024
Shares 32,042 Value ($000) $16,801 Avg Close Range
Q4 2023
Shares 32,042 Value ($000) $15,508 Avg Close Range
Q3 2023
Shares 30,561 Value ($000) $12,680 Avg Close Range
Q2 2023
Shares 30,562 Value ($000) $13,513 Avg Close Range
Q1 2023
Shares 30,561 Value ($000) $11,780 Avg Close Range
Q4 2022
Shares 29,133 Value ($000) $9,305 Avg Close Range
Q3 2022
Shares 29,133 Value ($000) $8,955 Avg Close Range
Q2 2022
Shares 29,133 Value ($000) $9,513 Avg Close Range
Q1 2022
Shares 29,133 Value ($000) $12,133 Avg Close Range
Q4 2021
Shares 29,133 Value ($000) $13,348 Avg Close Range
Q3 2021
Shares 29,133 Value ($000) $11,691 Avg Close Range
Q2 2021
Shares 29,133 Value ($000) $11,617 Avg Close Range
Q1 2021
Shares 29,133 Value ($000) $10,444 Avg Close Range
Q4 2020
Shares 29,133 Value ($000) $10,307 Avg Close Range
Q3 2020
Shares 29,133 Value ($000) $9,073 Avg Close Range
Q2 2020
Shares 1,416 Value ($000) $395 Avg Close Range
Q1 2020
Shares 1,416 Value ($000) $300 Avg Close Range
Q4 2019
Shares 1,416 Value ($000) $347 Avg Close Range
Q3 2019
Shares 1,405 Value ($000) $303 Avg Close Range