VANGUARD WORLD FDS

CUSIP: 92204a702 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,400 Value ($000) $232 Avg Close — Range —
Q1 2014
Shares 2,350 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 2,350 Value ($000) $210 Avg Close — Range —