VANGUARD WORLD FDS

CUSIP: 92204a702 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,675 Value ($000) $446 Avg Close Range
Q3 2018
Shares 2,675 Value ($000) $541 Avg Close Range
Q2 2018
Shares 2,725 Value ($000) $494 Avg Close Range
Q1 2018
Shares 3,225 Value ($000) $551 Avg Close Range
Q4 2017
Shares 3,625 Value ($000) $597 Avg Close Range
Q3 2017
Shares 3,625 Value ($000) $550 Avg Close Range
Q2 2017
Shares 3,625 Value ($000) $510 Avg Close Range
Q1 2017
Shares 3,650 Value ($000) $495 Avg Close Range
Q4 2016
Shares 3,650 Value ($000) $443 Avg Close Range
Q3 2016
Shares 3,650 Value ($000) $439 Avg Close Range
Q2 2016
Shares 3,650 Value ($000) $391 Avg Close Range
Q1 2016
Shares 3,650 Value ($000) $400 Avg Close Range
Q3 2015
Shares 3,650 Value ($000) $365 Avg Close Range
Q2 2015
Shares 3,650 Value ($000) $388 Avg Close Range
Q1 2015
Shares 4,000 Value ($000) $426 Avg Close Range
Q4 2014
Shares 4,000 Value ($000) $418 Avg Close Range
Q3 2014
Shares 4,200 Value ($000) $420 Avg Close Range
Q2 2014
Shares 4,200 Value ($000) $407 Avg Close Range
Q1 2014
Shares 4,200 Value ($000) $384 Avg Close Range
Q4 2013
Shares 4,600 Value ($000) $412 Avg Close Range
Q3 2013
Shares 4,600 Value ($000) $371 Avg Close Range
Q2 2013
Shares 4,600 Value ($000) $340 Avg Close Range