VANGUARD WORLD FDS

CUSIP: 92204a702 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,267 Value ($000) $273 Avg Close — Range —
Q2 2019
Shares 1,267 Value ($000) $267 Avg Close — Range —
Q1 2019
Shares 1,013 Value ($000) $203 Avg Close — Range —
Q3 2018
Shares 1,035 Value ($000) $210 Avg Close — Range —