VANGUARD MATERIALS ETF

CUSIP: 92204a801 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,235 Value ($000) $300 Avg Close — Range —
Q3 2019
Shares 2,235 Value ($000) $282 Avg Close — Range —
Q2 2019
Shares 2,234 Value ($000) $286 Avg Close — Range —
Q1 2019
Shares 2,234 Value ($000) $275 Avg Close — Range —
Q4 2018
Shares 2,134 Value ($000) $237 Avg Close — Range —