VANGUARD MATERIALS ETF

CUSIP: 92204a801 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 34,407 Value ($000) $3,704 Avg Close — Range —
Q1 2016
Shares 31,854 Value ($000) $3,127 Avg Close — Range —