VANGUARD MATERIALS ETF

CUSIP: 92204a801 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,060 Value ($000) $975 Avg Close — Range —
Q1 2015
Shares 9,274 Value ($000) $1,007 Avg Close — Range —
Q4 2014
Shares 8,545 Value ($000) $917 Avg Close — Range —
Q3 2014
Shares 5,605 Value ($000) $618 Avg Close — Range —
Q2 2014
Shares 5,029 Value ($000) $562 Avg Close — Range —