VANGUARD WORLD FDS

CUSIP: 92204a884 Class: COMM SRVC ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,516 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 14,617 Value ($000) $2,744 Avg Close — Range —
Q2 2025
Shares 14,769 Value ($000) $2,526 Avg Close — Range —
Q1 2025
Shares 14,639 Value ($000) $2,172 Avg Close — Range —
Q4 2024
Shares 14,569 Value ($000) $2,258 Avg Close — Range —
Q3 2024
Shares 14,710 Value ($000) $2,139 Avg Close — Range —
Q2 2024
Shares 29,568 Value ($000) $4,086 Avg Close — Range —
Q1 2024
Shares 14,774 Value ($000) $1,939 Avg Close — Range —
Q4 2023
Shares 21,366 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 21,936 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 21,771 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 21,764 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 21,979 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 21,979 Value ($000) $1,810 Avg Close — Range —
Q2 2022
Shares 21,644 Value ($000) $2,035 Avg Close — Range —
Q1 2022
Shares 21,545 Value ($000) $2,586 Avg Close — Range —
Q4 2021
Shares 24,408 Value ($000) $3,309 Avg Close — Range —
Q3 2021
Shares 24,393 Value ($000) $3,434 Avg Close — Range —
Q2 2021
Shares 24,228 Value ($000) $3,484 Avg Close — Range —
Q1 2021
Shares 23,978 Value ($000) $3,117 Avg Close — Range —
Q4 2020
Shares 23,703 Value ($000) $2,849 Avg Close — Range —
Q3 2020
Shares 24,627 Value ($000) $2,509 Avg Close — Range —
Q2 2020
Shares 24,730 Value ($000) $2,301 Avg Close — Range —
Q1 2020
Shares 24,800 Value ($000) $1,889 Avg Close — Range —
Q4 2019
Shares 24,894 Value ($000) $2,338 Avg Close — Range —
Q3 2019
Shares 24,994 Value ($000) $2,167 Avg Close — Range —
Q2 2019
Shares 25,169 Value ($000) $2,182 Avg Close — Range —
Q1 2019
Shares 25,104 Value ($000) $2,097 Avg Close — Range —
Q4 2018
Shares 25,214 Value ($000) $1,868 Avg Close — Range —
Q3 2018
Shares 27,564 Value ($000) $2,398 Avg Close — Range —
Q2 2018
Shares 26,364 Value ($000) $2,239 Avg Close — Range —
Q1 2018
Shares 26,804 Value ($000) $2,243 Avg Close — Range —
Q4 2017
Shares 26,814 Value ($000) $2,444 Avg Close — Range —
Q3 2017
Shares 27,179 Value ($000) $2,508 Avg Close — Range —
Q2 2017
Shares 27,439 Value ($000) $2,520 Avg Close — Range —
Q1 2017
Shares 27,656 Value ($000) $2,624 Avg Close — Range —
Q4 2016
Shares 27,941 Value ($000) $2,798 Avg Close — Range —
Q3 2016
Shares 28,041 Value ($000) $2,647 Avg Close — Range —
Q2 2016
Shares 27,981 Value ($000) $2,753 Avg Close — Range —
Q1 2016
Shares 28,901 Value ($000) $2,680 Avg Close — Range —
Q4 2015
Shares 29,828 Value ($000) $2,503 Avg Close — Range —
Q3 2015
Shares 29,828 Value ($000) $2,351 Avg Close — Range —
Q2 2015
Shares 30,230 Value ($000) $2,628 Avg Close — Range —
Q1 2015
Shares 30,270 Value ($000) $2,617 Avg Close — Range —
Q4 2014
Shares 30,255 Value ($000) $2,563 Avg Close — Range —
Q3 2014
Shares 30,370 Value ($000) $2,651 Avg Close — Range —
Q2 2014
Shares 30,370 Value ($000) $2,671 Avg Close — Range —
Q1 2014
Shares 30,495 Value ($000) $2,595 Avg Close — Range —
Q4 2013
Shares 31,250 Value ($000) $2,614 Avg Close — Range —
Q3 2013
Shares 33,490 Value ($000) $2,705 Avg Close — Range —
Q2 2013
Shares 33,490 Value ($000) $2,643 Avg Close — Range —