VANGUARD NAT RES LLC

CUSIP: 92205F106 Class: CMN

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 800 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 1,550 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 1,550 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 1,550 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 1,550 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 1,550 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 1,550 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 1,550 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 1,550 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 1,550 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 1,550 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 1,550 Value ($000) $46 Avg Close — Range —
Q4 2013
Shares 1,550 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 1,550 Value ($000) $43 Avg Close — Range —
Q2 2013
Shares 1,550 Value ($000) $43 Avg Close — Range —