VANGUARD NAT RES LLC

CUSIP: 92205F106 Class: CMN

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,000 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $82 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 4,100 Value ($000) $122 Avg Close — Range —
Q4 2013
Shares 4,100 Value ($000) $121 Avg Close — Range —
Q3 2013
Shares 4,600 Value ($000) $129 Avg Close — Range —
Q2 2013
Shares 4,600 Value ($000) $128 Avg Close — Range —