VANGUARD SCOTTSDALE FDS

Ticker: VGSH CUSIP: 92206C102 Class: SHORT TERM TREAS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,934 Value ($000) $642 Avg Close — Range —
Q3 2025
Shares 11,724 Value ($000) $690 Avg Close — Range —
Q2 2025
Shares 11,720 Value ($000) $689 Avg Close — Range —
Q1 2025
Shares 11,720 Value ($000) $688 Avg Close — Range —
Q4 2024
Shares 5,243 Value ($000) $305 Avg Close — Range —
Q3 2024
Shares 4,431 Value ($000) $262 Avg Close — Range —
Q2 2024
Shares 4,043 Value ($000) $234 Avg Close — Range —
Q1 2024
Shares 5,375 Value ($000) $312 Avg Close — Range —
Q4 2023
Shares 5,662 Value ($000) $330 Avg Close — Range —
Q3 2023
Shares 6,278 Value ($000) $362 Avg Close — Range —
Q2 2023
Shares 6,183 Value ($000) $357 Avg Close — Range —
Q1 2023
Shares 6,021 Value ($000) $352 Avg Close — Range —
Q4 2022
Shares 6,011 Value ($000) $348 Avg Close — Range —
Q3 2022
Shares 10,016 Value ($000) $579 Avg Close — Range —
Q2 2022
Shares 9,606 Value ($000) $565 Avg Close — Range —
Q1 2022
Shares 5,391 Value ($000) $319 Avg Close — Range —
Q4 2021
Shares 5,718 Value ($000) $348 Avg Close — Range —
Q3 2021
Shares 5,755 Value ($000) $353 Avg Close — Range —
Q2 2021
Shares 5,755 Value ($000) $354 Avg Close — Range —
Q4 2020
Shares 26,045 Value ($000) $1,604 Avg Close — Range —
Q3 2020
Shares 26,045 Value ($000) $1,617 Avg Close — Range —
Q2 2020
Shares 26,045 Value ($000) $1,620 Avg Close — Range —