VANGUARD SCOTTSDALE FDS

Ticker: VCSH CUSIP: 92206C409 Class: SHRT TRM CORP BD

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,410 Value ($000) $358 Avg Close — Range —

Q3 2021

Shares 4,410 Value ($000) $363 Avg Close — Range —

Q2 2021

Shares 4,508 Value ($000) $373 Avg Close — Range —

Q1 2021

Shares 4,508 Value ($000) $372 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,410	$358	—	—
Q3 2021	4,410	$363	—	—
Q2 2021	4,508	$373	—	—
Q1 2021	4,508	$372	—	—