VANGUARD SCOTTSDALE FDS

Ticker: VCSH CUSIP: 92206C409 Class: SHRT TRM CORP BD

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,967 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 88,660 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 89,445 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 87,998 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 86,646 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 90,197 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 91,960 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 107,749 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 109,713 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 109,450 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 99,557 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 90,831 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 96,194 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 124,808 Value ($000) $9,270 Avg Close — Range —
Q2 2022
Shares 132,250 Value ($000) $10,085 Avg Close — Range —
Q1 2022
Shares 136,272 Value ($000) $10,641 Avg Close — Range —
Q4 2021
Shares 128,100 Value ($000) $10,409 Avg Close — Range —
Q3 2021
Shares 110,589 Value ($000) $9,114 Avg Close — Range —
Q2 2021
Shares 110,171 Value ($000) $9,112 Avg Close — Range —
Q1 2021
Shares 168,713 Value ($000) $13,674 Avg Close — Range —
Q4 2020
Shares 166,210 Value ($000) $13,837 Avg Close — Range —