VANGUARD SCOTTSDALE FDS

Ticker: VCSH CUSIP: 92206C409 Class: SHRT TRM CORP BD

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,010 Value ($000) $1,783 Avg Close — Range —
Q2 2019
Shares 21,698 Value ($000) $1,750 Avg Close — Range —
Q1 2019
Shares 21,825 Value ($000) $1,740 Avg Close — Range —
Q4 2018
Shares 22,644 Value ($000) $1,764 Avg Close — Range —
Q3 2018
Shares 23,017 Value ($000) $1,799 Avg Close — Range —
Q2 2018
Shares 33,874 Value ($000) $2,645 Avg Close — Range —
Q1 2018
Shares 34,062 Value ($000) $2,672 Avg Close — Range —
Q4 2017
Shares 32,580 Value ($000) $2,583 Avg Close — Range —
Q4 2016
Shares 30,753 Value ($000) $2,440 Avg Close — Range —
Q3 2015
Shares 34,756 Value ($000) $2,770 Avg Close — Range —
Q2 2015
Shares 37,836 Value ($000) $3,011 Avg Close — Range —
Q1 2015
Shares 39,226 Value ($000) $3,146 Avg Close — Range —
Q4 2014
Shares 38,361 Value ($000) $3,055 Avg Close — Range —
Q3 2014
Shares 36,466 Value ($000) $2,913 Avg Close — Range —
Q2 2014
Shares 45,991 Value ($000) $3,696 Avg Close — Range —
Q1 2014
Shares 48,711 Value ($000) $3,896 Avg Close — Range —
Q4 2013
Shares 49,916 Value ($000) $3,982 Avg Close — Range —
Q3 2013
Shares 52,316 Value ($000) $4,164 Avg Close — Range —
Q2 2013
Shares 30,631 Value ($000) $2,423 Avg Close — Range —