VANGUARD SCOTTSDALE FDS

Ticker: VCSH CUSIP: 92206C409 Class: SHRT TRM CORP BD

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,380 Value ($000) $275 Avg Close — Range —
Q3 2021
Shares 3,380 Value ($000) $279 Avg Close — Range —
Q2 2021
Shares 3,380 Value ($000) $280 Avg Close — Range —
Q1 2021
Shares 2,900 Value ($000) $239 Avg Close — Range —
Q4 2020
Shares 2,900 Value ($000) $241 Avg Close — Range —